1 DASH Dash 1,000 $78,921 2503 10.21% 45 2014
$985.2 M $650.1 M $78.92 Dash 交易所历史价格 2 PIVX Pivx 10,000 $2,580 1957 15.80% 14 2016
$25.3 M $8.1 M $0.2580 Pivx 交易所历史价格 3 GBX GoByte 1,000 $0.9266 2384 47.33% 1 2017
$0 $0 $0.000927 4 DMD Diamond 10,000 $25,738 5.40% 1 2013
$10 M $10 K $2.57 Diamond 交易所历史价格 5 MUE MonetaryUnit 500,000 $7,886 0.3960% 1 2014
$4 M $0 $0.0158 MonetaryUnit 交易所历史价格 6 NRG Energi 1,000 $27.09 5 2018
$2.7 M $129.8 K $0.0271 Energi 交易所历史价格 7 BTC2 Bitcoin 2 1 2018
$2.5 M $10.7 K $0.1364 Bitcoin 2 交易所历史价格 8 CRW Crown 10,000 $727.86 9.16% 1 2014
$2.5 M $0 $0.0728 Crown 交易所历史价格 9 SYNX Syndicate 5,000 $430.46 28.11% 1 2016
$1.7 M $0 $0.0861 Syndicate 交易所历史价格 10 CRAVE Crave 5,000 $252.22 204.67% 1 2018
$1.6 M $0 $0.0504 Crave 交易所历史价格 11 PIRATE PirateCash 10,000 $223.36 2.07% 1 __
$606.7 K $5.9 K $0.0223 PirateCash 交易所历史价格 12 TX TransferCoin 10,000 $686.48 1 2015
$569.5 K $0 $0.0686 TransferCoin 交易所历史价格 13 TRC TerraCoin 5,000 $59.38 17.19% 2 2012
$402.3 K $0 $0.0119 TerraCoin 交易所历史价格 14 BBK Bitblocks 30,000 $27.38 187.71% 1 2018
$240.9 K $0 $0.000913 Bitblocks 交易所历史价格 15 PRCY PRCY Coin 1 2021
$139.2 K $50.9 K $0.00224 PRCY Coin 交易所历史价格 16 MERGE Merge 10,000 $9.13 470.19% 1 2018
$82.4 K $0 $0.000913 Merge 交易所历史价格 17 RUP Rupee 20,000 $25.14 70.85% 1 2017
$54 K $0 $0.00126 Rupee 交易所历史价格 18 ENT Eternity 1,000 $3.31 1 __
$31.5 K $0 $0.00331 Eternity 交易所历史价格 19 DOGEC DogeCash 5,000 $4.18 26.15% 1 2017
$17.6 K $0 $0.000837 DogeCash 交易所历史价格 20 GB Goldblocks 10,000 $9.13 1 __
$14.2 K $0 $0.000913 Goldblocks 交易所历史价格 21 AXE AXE 1,000 $0.9127 1 2018
$4.8 K $1 $0.000913 AXE 交易所历史价格 22 ONX Onix 3,000 $0.0615 1 2017
$2.2 K $0 $0.0000205 Onix 交易所历史价格 23 BIR Birake 50,000 $34.23 76.96% 1 __
$0 $0 $0.000685 Birake 交易所历史价格 24 BZX Bitcoin Zero 45,000 $34.45 1 2018
$0 $0 $0.000765 25 DP Digital Price 25,000 $152.42 0 __
$0 $0 $0.00610 26 EMRALS Emrals 1,000 $1.21 0 2018
$0 $0 $0.00121 27 ACED AceD 10,000 $0.0500 1,959% 0 __
$0 $0 $0.0000050 28 DYN Dynamic 1,000 $21.39 37.13% 0 2017
$0 $0 $0.0214 29 QWC Qwertycoin 0 2018
$0 $0 $0.0000012 30 TRTT Trittium 200,000 $313.96 47.97% 0 __
$0 $0 $0.00157 31 SND SnodeCoin 10,000 $22.75 0 2018
$0 $0 $0.00228 32 GALI Galilel 15,000 $56.39 125.38% 1 2018
$0 $0 $0.00376 33 FDR FD Reserve 1 2018
$0 $0 $0.0294 34 AGU Agouti 3,000 $103.31 61.31% 1 2018
$0 $0 $0.0344 35 ZND Zenad 4,000 $0.6210 29.96% 1 2018
$0 $0 $0.000155 36 BLTG Block-Logic 12,000 $8.38 18.58% 1 2018
$0 $0 $0.000699 37 GXX GravityCoin 2,000 $20.96 308.43% 1 2017
$0 $0 $0.0105 38 ZCR ZCore 5,000 $0.8912 70.75% 1 2018
$0 $0 $0.000178 39 BITG Bitcoin Green 2,500 $35.31 1 __
$0 $0 $0.0141 40 LOBS Lobstex 10,000 $50 1.50% 1 __
$0 $0 $0.00500 41 BBP Biblepay 1,550,001 $23.25 136.62% 1 2017
$0 $0 $0.0000150 42 PNX Phantomx 20,000 $1.00 1 __
$0 $0 $0.0000500 43 DIN Dinero 5,000 $0.2500 179.68% 1 __
$0 $0 $0.0000500 44 APR APR Coin 3,000 $4.29 0.2000% 1 2018
$0 $0 $0.00143 45 CSTL Castle 40,000 $16.14 390.51% 0 __
$0 $0 $0.000403 46 BIH BitHostCoin 15,000 $9.13 1 __
$0 $0 $0.000609 47 FGC FantasyGold 10,000 $2.41 1 __
$0 $0 $0.000241 48 RUPX Rupaya 20,000 $1.36 226.98% 1 2017
$0 $0 $0.0000680 49 LNO LiveNodes 1,000 $0.0156 674.11% 0 __
$0 $0 $0.0000156 50 DKPC DarkPayCoin 10,000 $365.27 0 2018
$0 $0 $0.0365 51 MPTC MNPoSTree 50,000 $39.87 14,990% 0 2021
$0 $0 $0.000797 52 ABS Absolute 2,500 $1.51 117.22% 0 2018
$0 $0 $0.000603 53 VULC Vulcano 50,000 $22.26 6,497% 0 2017
$0 $0 $0.000445 54 MRI Mirai 1,000 $0.9351 0 __
$0 $0 $0.000935 55 KKC Kabberry Coin 10,000 $4.45 0 2018
$0 $0 $0.000445 56 GIN GINcoin 1,000 $2.38 97.27% 0 __
$0 $0 $0.00238 57 GIC Giant 1,000 $0.2325 64.84% 0 2018
$0 $0 $0.000232 58 LABX Stakinglab 2,000 $0.8023 0 2019
$0 $0 $0.000401 59 RSTR Ondori 3,000,000 $1,203 16.83% 0 2018
$0 $0 $0.000401 60 LRM LRM Coin 1,000 $0.3884 0 2018
$0 $0 $0.000388 61 XSM SpectrumCash 0 2018
$0 $0 $0.0000011 62 CFL CryptoFlow 200,000 $1,082 37.25% 0 __
$0 $0 $0.00541 63 XSN StakeNet 15,000 $157.50 1.46% 0 2018
$0 $0 $0.0105 64 BRO Bitradio 2,500 $3.57 244.42% 0 __
$0 $0 $0.00143 65 NZL Zealium 4,000 $1.52 2,163% 0 2018
$0 $0 $0.000381 66 RAGNA Ragnarok 200,000 $38.80 6.64% 0 2018
$0 $0 $0.000194 67 REMIT Remita Coin 0 __
$0 $0 $0.000159 68 SNO SaveNode 4,000 $0.8400 1,040% 0 __
$0 $0 $0.000210 69 XLR Solaris 1,000 $66.28 743.56% 0 2017
$0 $0 $0.0663 70 XLQ ALQO 10,000 $0.2510 75.99% 1 2017
$0 $0 $0.0000251 71 CVCC CryptoVerificationCoin 1,000 $0.1999 8,387% 0 __
$0 $0 $0.000200 72 WAGE Digiwage 12,000 $2.37 98.16% 0 2018
$0 $0 $0.000197 73 1X2 1X2 Coin 1,000 $85.48 0 2018
$0 $0 $0.0855 74 BTDX Bitcloud 10,000 $2.01 75.61% 0 2016
$0 $0 $0.000201 75 PAXEX PAXEX 50,000 $10.09 597.52% 0 2018
$0 $0 $0.000202 76 BCZ Bitcoin CZ 5,000 $0.9773 43.80% 0 2019
$0 $0 $0.000195 77 AEM Atheneum 10,000 $3.70 123.49% 0 __
$0 $0 $0.000370 78 MEDIC MedicCoin 199,999 $13.60 185.23% 1 __
$0 $0 $0.0000680 79 XBI Bitcoin Incognito 3,000 $0.2041 324.30% 1 __
$0 $0 $0.0000680 80 DEV DeviantCoin 5,000 $0.3402 24.53% 1 2018
$0 $0 $0.0000680 81 ZOC 01coin 1,000 $0.0960 275.98% 1 2018
$0 $0 $0.0000960 82 LOKI Loki 25,105 $3,342 1 __
$0 $0 $0.1331 83 RPD Rapids 10,000 $3.55 0.0170% 1 2018
$0 $0 $0.000355 84 COLX ColossusXT 10,000,000 $9,846 15.56% 0 2015
$0 $0 $0.000985 85 PHR Phore 10,000 $7.10 22.37% 1 2017
$0 $0 $0.000710 86 KLKS Kalkulus 20,000 $6.40 53.41% 1 2018
$0 $0 $0.000320 87 WGR Wagerr 25,000 $44.87 9.07% 1 2018
$0 $0 $0.00179 88 ION Ion 20,000 $2,028,444 14.34% 0 2017
$0 $0 $101.42 89 CHEESE Cheesecoin 250,000 $11.26 38.91% 1 __
$0 $0 $0.0000450 90 MON Moneybyte 50,000 $1,265 13.44% 1 2018
$0 $0 $0.0253 91 ARION Arion 5,000 $0.6526 58.59% 1 2018
$0 $0 $0.000131 92 SMART SmartCash 10,000 $0.9182 58.98% 1 2017
$0 $0 $0.0000918 93 ZNN Zenon 1 __
$0 $0 $0.6000 94 MCPC Mobile Crypto Pay Coin 10,000 $88.13 1 2018
$0 $0 $0.00881 95 GLT GlobalToken 50,000 $8.83 47.97% 1 2017
$0 $0 $0.000177 96 LUX Luxcoin 1 2017
$0 $0 $0.00114 97 GPKR Gold Poker 33,333 $76.10 1 __
$0 $0 $0.00228 98 CIV Civitas 10,000 $22.83 250.15% 1 2018
$0 $0 $0.00228 99 XGS GenesisX 5,000 $5.71 133.09% 1 __
$0 $0 $0.00114 100 QUAN Quantis Network 10,000 $11.42 38.24% 1 2018
$0 $0 $0.00114